10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,300 Value ($000) $3,740 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 192,800 Value ($000) $2,254 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 202,000 Value ($000) $2,339 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 205,600 Value ($000) $1,795 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 200,200 Value ($000) $2,875 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 157,500 Value ($000) $3,556 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 29,800 Value ($000) $580 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 99,600 Value ($000) $3,738 Avg Close $43.94 Range $35.38 - $55.96
Q3 2023
Shares 18,100 Value ($000) $747 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 2,000 Value ($000) $112 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 3,100 Value ($000) $173 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 600 Value ($000) $22 Avg Close $32.70 Range $23.81 - $41.96
Q1 2021
Shares 458 Value ($000) $83 Avg Close $172.69 Range $137.77 - $201.70