10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,767 Value ($000) $1 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 39,799 Value ($000) $0 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 80,040 Value ($000) $1 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 82,406 Value ($000) $1 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 73,046 Value ($000) $1 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 23,578 Value ($000) $1 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 101,344 Value ($000) $2 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 14,377 Value ($000) $1 Avg Close $43.94 Range $35.38 - $55.96
Q3 2023
Shares 64,162 Value ($000) $3 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 21,092 Value ($000) $1 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 16,957 Value ($000) $1 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 28,557 Value ($000) $1 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 31,500 Value ($000) $897 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 50,248 Value ($000) $2,274 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 3,201 Value ($000) $244 Avg Close $87.48 Range $54.72 - $150.00
Q3 2021
Shares 26,116 Value ($000) $3,802 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 29,135 Value ($000) $5,705 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 5,358 Value ($000) $970 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 29,231 Value ($000) $4,139 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 1,670 Value ($000) $208 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 1,569 Value ($000) $140 Avg Close $77.89 Range $56.81 - $91.50
Q3 2019
Shares 4,029 Value ($000) $203 Avg Close $55.34 Range $46.62 - $63.38