10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 76,493 Value ($000) $894 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 295,188 Value ($000) $3,418 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 274,461 Value ($000) $2,396 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 304,832 Value ($000) $4,377 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 223,668 Value ($000) $5,050 Avg Close $20.67 Range $15.28 - $24.76

Q1 2024

Shares 20,187 Value ($000) $758 Avg Close $43.94 Range $35.38 - $55.96

Q3 2021

Shares 23,833 Value ($000) $3,469,608 Avg Close $171.69 Range $144.73 - $197.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	76,493	$894	$13.04	$11.22 - $14.94
Q2 2025	295,188	$3,418	$9.12	$6.78 - $12.11
Q1 2025	274,461	$2,396	$12.61	$8.67 - $17.25
Q4 2024	304,832	$4,377	$15.78	$12.95 - $22.55
Q3 2024	223,668	$5,050	$20.67	$15.28 - $24.76
Q1 2024	20,187	$758	$43.94	$35.38 - $55.96
Q3 2021	23,833	$3,469,608	$171.69	$144.73 - $197.09