10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,889 Value ($000) $80 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 5,537 Value ($000) $65 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 2,174 Value ($000) $25 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 2,176 Value ($000) $19 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 3,186 Value ($000) $46 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 2,441 Value ($000) $55 Avg Close $20.67 Range $15.28 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,889	$80	$15.11	$11.16 - $20.34
Q3 2025	5,537	$65	$13.04	$11.22 - $14.94
Q2 2025	2,174	$25	$9.12	$6.78 - $12.11
Q1 2025	2,176	$19	$12.61	$8.67 - $17.25
Q4 2024	3,186	$46	$15.78	$12.95 - $22.55
Q3 2024	2,441	$55	$20.67	$15.28 - $24.76