10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,734 Value ($000) $2,899 Avg Close $15.11 Range $11.16 - $20.34

Q4 2022

Shares 13,044 Value ($000) $475 Avg Close $32.70 Range $23.81 - $41.96

Q2 2022

Shares 8,676 Value ($000) $393 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 6,182 Value ($000) $470 Avg Close $87.48 Range $54.72 - $150.00

Q3 2021

Shares 1,988 Value ($000) $289 Avg Close $171.69 Range $144.73 - $197.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,734	$2,899	$15.11	$11.16 - $20.34
Q4 2022	13,044	$475	$32.70	$23.81 - $41.96
Q2 2022	8,676	$393	$51.88	$35.15 - $83.34
Q1 2022	6,182	$470	$87.48	$54.72 - $150.00
Q3 2021	1,988	$289	$171.69	$144.73 - $197.09