10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,325 Value ($000) $413 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 22,417 Value ($000) $262 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 25,803 Value ($000) $299 Avg Close $9.12 Range $6.78 - $12.11

Q4 2021

Shares 2,300 Value ($000) $343 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 2,148 Value ($000) $313 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 2,682 Value ($000) $525 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 1,375 Value ($000) $249 Avg Close $172.69 Range $137.77 - $201.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,325	$413	$15.11	$11.16 - $20.34
Q3 2025	22,417	$262	$13.04	$11.22 - $14.94
Q2 2025	25,803	$299	$9.12	$6.78 - $12.11
Q4 2021	2,300	$343	$153.17	$129.00 - $187.85
Q3 2021	2,148	$313	$171.69	$144.73 - $197.09
Q2 2021	2,682	$525	$180.98	$128.15 - $208.99
Q1 2021	1,375	$249	$172.69	$137.77 - $201.70