10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,931 Value ($000) $0 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 121,144 Value ($000) $1 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 14,977 Value ($000) $0 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 47,753 Value ($000) $0 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 30,922 Value ($000) $0 Avg Close $15.78 Range $12.95 - $22.55
Q3 2023
Shares 47,664 Value ($000) $2 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 8,506 Value ($000) $0 Avg Close $54.12 Range $50.22 - $59.56
Q4 2022
Shares 18,550 Value ($000) $1 Avg Close $32.70 Range $23.81 - $41.96
Q2 2021
Shares 1,798 Value ($000) $352 Avg Close $180.98 Range $128.15 - $208.99
Q4 2020
Shares 1,888 Value ($000) $267 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 1,650 Value ($000) $206 Avg Close $104.97 Range $85.74 - $126.67