10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,157 Value ($000) $166 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 24,361 Value ($000) $285 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 40,923 Value ($000) $474 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 16,295 Value ($000) $142 Avg Close $12.61 Range $8.67 - $17.25
Q3 2024
Shares 12,444 Value ($000) $281 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 13,550 Value ($000) $264 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 18,387 Value ($000) $690 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 17,401 Value ($000) $974 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 17,608 Value ($000) $726 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 17,351 Value ($000) $969 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 17,139 Value ($000) $1 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 18,264 Value ($000) $1 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 14,245 Value ($000) $406 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 13,006 Value ($000) $589 Avg Close $51.88 Range $35.15 - $83.34
Q4 2021
Shares 11,758 Value ($000) $1,751 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 14,243 Value ($000) $2,073 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 15,167 Value ($000) $2,970 Avg Close $180.98 Range $128.15 - $208.99