10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,983 Value ($000) $1,500 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 74,238 Value ($000) $868 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 53,069 Value ($000) $615 Avg Close $9.12 Range $6.78 - $12.11
Q1 2024
Shares 5,753 Value ($000) $216 Avg Close $43.94 Range $35.38 - $55.96
Q3 2021
Shares 1,386 Value ($000) $202 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 3,008 Value ($000) $589 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 2,366 Value ($000) $428 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 2,683 Value ($000) $380 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 2,189 Value ($000) $273 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 950 Value ($000) $85 Avg Close $77.89 Range $56.81 - $91.50