10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,868 Value ($000) $1,521 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 18,780 Value ($000) $1,049 Avg Close $54.12 Range $50.22 - $59.56

Q4 2022

Shares 205 Value ($000) $7 Avg Close $32.70 Range $23.81 - $41.96

Q2 2021

Shares 294 Value ($000) $58 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 1,755 Value ($000) $318 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 3,201 Value ($000) $453 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 1,645 Value ($000) $205 Avg Close $104.97 Range $85.74 - $126.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,868	$1,521	$52.02	$40.18 - $63.57
Q2 2023	18,780	$1,049	$54.12	$50.22 - $59.56
Q4 2022	205	$7	$32.70	$23.81 - $41.96
Q2 2021	294	$58	$180.98	$128.15 - $208.99
Q1 2021	1,755	$318	$172.69	$137.77 - $201.70
Q4 2020	3,201	$453	$145.11	$123.34 - $166.31
Q3 2020	1,645	$205	$104.97	$85.74 - $126.67