10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,964 Value ($000) $5,724 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 378,903 Value ($000) $4,429 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 388,037 Value ($000) $4,493 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 285,924 Value ($000) $2,496 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 290,031 Value ($000) $4,165 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 335,368 Value ($000) $7,573 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 328,181 Value ($000) $6,383 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 850,815 Value ($000) $31,931 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 947,393 Value ($000) $53,016 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 1,010,256 Value ($000) $41,673 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 887,275 Value ($000) $49,545 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 798,148 Value ($000) $44,529 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 812,699 Value ($000) $29,615 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 811,358 Value ($000) $23,107 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 829,960 Value ($000) $37,556 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 834,100 Value ($000) $63,450 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 746,778 Value ($000) $111,240 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 753,905 Value ($000) $109,754 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 731,820 Value ($000) $143,305 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 798,619 Value ($000) $144,551 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 749,531 Value ($000) $106,134 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 647,765 Value ($000) $80,763 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 586,789 Value ($000) $52,406 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 463,758 Value ($000) $28,901 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 177,505 Value ($000) $13,535 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 5,989 Value ($000) $302 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,964	$5,724	$15.11	$11.16 - $20.34
Q3 2025	378,903	$4,429	$13.04	$11.22 - $14.94
Q2 2025	388,037	$4,493	$9.12	$6.78 - $12.11
Q1 2025	285,924	$2,496	$12.61	$8.67 - $17.25
Q4 2024	290,031	$4,165	$15.78	$12.95 - $22.55
Q3 2024	335,368	$7,573	$20.67	$15.28 - $24.76
Q2 2024	328,181	$6,383	$26.19	$18.39 - $37.86
Q1 2024	850,815	$31,931	$43.94	$35.38 - $55.96
Q4 2023	947,393	$53,016	$43.51	$33.79 - $57.90
Q3 2023	1,010,256	$41,673	$52.02	$40.18 - $63.57
Q2 2023	887,275	$49,545	$54.12	$50.22 - $59.56
Q1 2023	798,148	$44,529	$46.70	$34.78 - $56.22
Q4 2022	812,699	$29,615	$32.70	$23.81 - $41.96
Q3 2022	811,358	$23,107	$38.10	$28.21 - $53.77
Q2 2022	829,960	$37,556	$51.88	$35.15 - $83.34
Q1 2022	834,100	$63,450	$87.48	$54.72 - $150.00
Q4 2021	746,778	$111,240	$153.17	$129.00 - $187.85
Q3 2021	753,905	$109,754	$171.69	$144.73 - $197.09
Q2 2021	731,820	$143,305	$180.98	$128.15 - $208.99
Q1 2021	798,619	$144,551	$172.69	$137.77 - $201.70
Q4 2020	749,531	$106,134	$145.11	$123.34 - $166.31
Q3 2020	647,765	$80,763	$104.97	$85.74 - $126.67
Q2 2020	586,789	$52,406	$77.89	$56.81 - $91.50
Q1 2020	463,758	$28,901	$78.04	$48.78 - $108.36
Q4 2019	177,505	$13,535	$60.12	$45.11 - $88.98
Q3 2019	5,989	$302	$55.34	$46.62 - $63.38