10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 76,524 Value ($000) $3,462 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 131,817 Value ($000) $11,930 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 73,416 Value ($000) $10,937 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 578,940 Value ($000) $84,282 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 583,321 Value ($000) $114,227 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 477,712 Value ($000) $86,466 Avg Close $172.69 Range $137.77 - $201.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	76,524	$3,462	$51.88	$35.15 - $83.34
Q1 2022	131,817	$11,930	$87.48	$54.72 - $150.00
Q4 2021	73,416	$10,937	$153.17	$129.00 - $187.85
Q3 2021	578,940	$84,282	$171.69	$144.73 - $197.09
Q2 2021	583,321	$114,227	$180.98	$128.15 - $208.99
Q1 2021	477,712	$86,466	$172.69	$137.77 - $201.70