10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,849 Value ($000) $1,041 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 62,464 Value ($000) $730 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 38,921 Value ($000) $451 Avg Close $9.12 Range $6.78 - $12.11

Q2 2023

Shares 11,383 Value ($000) $1 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 11,444 Value ($000) $1 Avg Close $46.70 Range $34.78 - $56.22

Q2 2021

Shares 2,072 Value ($000) $406 Avg Close $180.98 Range $128.15 - $208.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,849	$1,041	$15.11	$11.16 - $20.34
Q3 2025	62,464	$730	$13.04	$11.22 - $14.94
Q2 2025	38,921	$451	$9.12	$6.78 - $12.11
Q2 2023	11,383	$1	$54.12	$50.22 - $59.56
Q1 2023	11,444	$1	$46.70	$34.78 - $56.22
Q2 2021	2,072	$406	$180.98	$128.15 - $208.99