10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,820 Value ($000) $2,134 Avg Close $15.11 Range $11.16 - $20.34

Q2 2025

Shares 195,944 Value ($000) $2,269 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 1,064,266 Value ($000) $9,291 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 2,006,358 Value ($000) $28,811 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 2,779,970 Value ($000) $62,772 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 334,393 Value ($000) $6,504 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 87,159 Value ($000) $3,271 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 114,225 Value ($000) $6,392 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 15,305 Value ($000) $631 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 721,570 Value ($000) $40,292 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 1,230,127 Value ($000) $68,629 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 1,463,901 Value ($000) $53,345 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 355,081 Value ($000) $10,113 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 132,733 Value ($000) $6,007 Avg Close $51.88 Range $35.15 - $83.34

Q4 2021

Shares 5,616 Value ($000) $837 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 65,122 Value ($000) $9,480 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 75,230 Value ($000) $14,732 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 2,626 Value ($000) $475 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 205,881 Value ($000) $29,153 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 116,565 Value ($000) $14,533 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 2,557 Value ($000) $228 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 28,061 Value ($000) $1,749 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 23,618 Value ($000) $1,801 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 105,470 Value ($000) $5,316 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,820	$2,134	$15.11	$11.16 - $20.34
Q2 2025	195,944	$2,269	$9.12	$6.78 - $12.11
Q1 2025	1,064,266	$9,291	$12.61	$8.67 - $17.25
Q4 2024	2,006,358	$28,811	$15.78	$12.95 - $22.55
Q3 2024	2,779,970	$62,772	$20.67	$15.28 - $24.76
Q2 2024	334,393	$6,504	$26.19	$18.39 - $37.86
Q1 2024	87,159	$3,271	$43.94	$35.38 - $55.96
Q4 2023	114,225	$6,392	$43.51	$33.79 - $57.90
Q3 2023	15,305	$631	$52.02	$40.18 - $63.57
Q2 2023	721,570	$40,292	$54.12	$50.22 - $59.56
Q1 2023	1,230,127	$68,629	$46.70	$34.78 - $56.22
Q4 2022	1,463,901	$53,345	$32.70	$23.81 - $41.96
Q3 2022	355,081	$10,113	$38.10	$28.21 - $53.77
Q2 2022	132,733	$6,007	$51.88	$35.15 - $83.34
Q4 2021	5,616	$837	$153.17	$129.00 - $187.85
Q3 2021	65,122	$9,480	$171.69	$144.73 - $197.09
Q2 2021	75,230	$14,732	$180.98	$128.15 - $208.99
Q1 2021	2,626	$475	$172.69	$137.77 - $201.70
Q4 2020	205,881	$29,153	$145.11	$123.34 - $166.31
Q3 2020	116,565	$14,533	$104.97	$85.74 - $126.67
Q2 2020	2,557	$228	$77.89	$56.81 - $91.50
Q1 2020	28,061	$1,749	$78.04	$48.78 - $108.36
Q4 2019	23,618	$1,801	$60.12	$45.11 - $88.98
Q3 2019	105,470	$5,316	$55.34	$46.62 - $63.38