10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $20 Avg Close $15.11 Range $11.16 - $20.34
Q2 2025
Shares 1,234 Value ($000) $14 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 1,234 Value ($000) $11 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 1,234 Value ($000) $18 Avg Close $15.78 Range $12.95 - $22.55
Q2 2024
Shares 1,234 Value ($000) $24 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 1,934 Value ($000) $73 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 1,934 Value ($000) $108 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 1,694 Value ($000) $70 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 1,694 Value ($000) $95 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 1,694 Value ($000) $95 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 1,528 Value ($000) $56 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 1,360 Value ($000) $38,732 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 935 Value ($000) $42,308 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 660 Value ($000) $50,206 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 660 Value ($000) $98,313 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 660 Value ($000) $96,082 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 660 Value ($000) $129,241 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 660 Value ($000) $119,460 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 660 Value ($000) $93,456 Avg Close $145.11 Range $123.34 - $166.31