10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,153 Value ($000) $166 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 21,268 Value ($000) $249 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 22,456 Value ($000) $260 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 23,970 Value ($000) $209 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 24,727 Value ($000) $355 Avg Close $15.78 Range $12.95 - $22.55
Q1 2024
Shares 5,713 Value ($000) $214 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 5,653 Value ($000) $316 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 8,487 Value ($000) $350 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 10,798 Value ($000) $603 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 10,362 Value ($000) $578 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 10,707 Value ($000) $390 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 9,817 Value ($000) $280 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 11,493 Value ($000) $520 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 8,001 Value ($000) $609 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 6,952 Value ($000) $1,036 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 6,288 Value ($000) $915 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 5,425 Value ($000) $1,062 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 1,448 Value ($000) $262 Avg Close $172.69 Range $137.77 - $201.70