10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,528 Value ($000) $873 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 108,374 Value ($000) $1,267 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 203,809 Value ($000) $2,360 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 967,751 Value ($000) $8,448 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 88,260 Value ($000) $1,267 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 54,594 Value ($000) $1,233 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 91,081 Value ($000) $1,772 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 37,862 Value ($000) $1,421 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 52,054 Value ($000) $2,913 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 10,877 Value ($000) $449 Avg Close $52.02 Range $40.18 - $63.57
Q1 2023
Shares 3,911 Value ($000) $218 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 7,459 Value ($000) $272 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 80,977 Value ($000) $2,306 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 14,949 Value ($000) $676 Avg Close $51.88 Range $35.15 - $83.34
Q4 2021
Shares 42,291 Value ($000) $6,300 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 40,945 Value ($000) $5,961 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 14,989 Value ($000) $2,935 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 3,529 Value ($000) $639 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 38,144 Value ($000) $5,401 Avg Close $145.11 Range $123.34 - $166.31
Q1 2020
Shares 24,833 Value ($000) $1,548 Avg Close $78.04 Range $48.78 - $108.36
Q4 2019
Shares 4,429 Value ($000) $338 Avg Close $60.12 Range $45.11 - $88.98
Q3 2019
Shares 10,409 Value ($000) $525 Avg Close $55.34 Range $46.62 - $63.38