10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,431 Value ($000) $157 Avg Close $13.04 Range $11.22 - $14.94

Q4 2023

Shares 3,594 Value ($000) $201 Avg Close $43.51 Range $33.79 - $57.90

Q3 2022

Shares 9,948 Value ($000) $283 Avg Close $38.10 Range $28.21 - $53.77

Q4 2021

Shares 3,162 Value ($000) $471 Avg Close $153.17 Range $129.00 - $187.85

Q2 2021

Shares 1,337 Value ($000) $262 Avg Close $180.98 Range $128.15 - $208.99

Q4 2019

Shares 3,895 Value ($000) $297 Avg Close $60.12 Range $45.11 - $88.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,431	$157	$13.04	$11.22 - $14.94
Q4 2023	3,594	$201	$43.51	$33.79 - $57.90
Q3 2022	9,948	$283	$38.10	$28.21 - $53.77
Q4 2021	3,162	$471	$153.17	$129.00 - $187.85
Q2 2021	1,337	$262	$180.98	$128.15 - $208.99
Q4 2019	3,895	$297	$60.12	$45.11 - $88.98