10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 147,814 Value ($000) $8,272 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 172,704 Value ($000) $7,124 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 173,850 Value ($000) $9,708 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 181,390 Value ($000) $10,120 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 181,100 Value ($000) $6,599 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 186,840 Value ($000) $5,321 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 186,840 Value ($000) $8,455 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 224,744 Value ($000) $17,097 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 223,948 Value ($000) $33,358 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 244,687 Value ($000) $35,621 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 250,193 Value ($000) $48,992 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 37,715 Value ($000) $6,811 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 43,267 Value ($000) $6,128 Avg Close $145.11 Range $123.34 - $166.31