10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,492,189 Value ($000) $89,578 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 5,381,219 Value ($000) $62,906 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 6,017,963 Value ($000) $69,688 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 5,363,366 Value ($000) $46,822 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 5,713,484 Value ($000) $82,046 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 6,373,212 Value ($000) $143,907 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 6,143,067 Value ($000) $119,483 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 3,621,778 Value ($000) $135,925 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 2,283,530 Value ($000) $127,786 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 1,718,471 Value ($000) $70,887 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 1,765,634 Value ($000) $98,593 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 2,021,069 Value ($000) $112,755 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 2,177,988 Value ($000) $79,366 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 2,207,258 Value ($000) $62,863 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 1,413,839 Value ($000) $63,976 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 1,618,353 Value ($000) $123,108 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 1,434,185 Value ($000) $213,636 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 1,524,205 Value ($000) $221,894 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 1,739,374 Value ($000) $340,604 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 1,221,189 Value ($000) $221,035 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 316,950 Value ($000) $44,880 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 102,268 Value ($000) $12,751 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 208,183 Value ($000) $18,593 Avg Close $77.89 Range $56.81 - $91.50