10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,152 Value ($000) $3 Avg Close $15.11 Range $11.16 - $20.34

Q3 2024

Shares 38,721 Value ($000) $1 Avg Close $20.67 Range $15.28 - $24.76

Q4 2023

Shares 40,050 Value ($000) $2 Avg Close $43.51 Range $33.79 - $57.90

Q2 2023

Shares 38,178 Value ($000) $2 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 77,901 Value ($000) $4 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 6,311 Value ($000) $0 Avg Close $32.70 Range $23.81 - $41.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,152	$3	$15.11	$11.16 - $20.34
Q3 2024	38,721	$1	$20.67	$15.28 - $24.76
Q4 2023	40,050	$2	$43.51	$33.79 - $57.90
Q2 2023	38,178	$2	$54.12	$50.22 - $59.56
Q1 2023	77,901	$4	$46.70	$34.78 - $56.22
Q4 2022	6,311	$0	$32.70	$23.81 - $41.96