10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264,900 Value ($000) $20,631 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 1,199,900 Value ($000) $14,027 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 1,814,600 Value ($000) $21,013 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 1,744,800 Value ($000) $15,232 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 1,236,200 Value ($000) $17,752 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 363,000 Value ($000) $8,197 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 221,300 Value ($000) $4,304 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 22,500 Value ($000) $844 Avg Close $43.94 Range $35.38 - $55.96
Q2 2023
Shares 21,500 Value ($000) $1,201 Avg Close $54.12 Range $50.22 - $59.56
Q4 2022
Shares 7,100 Value ($000) $259 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 45,400 Value ($000) $1,293 Avg Close $38.10 Range $28.21 - $53.77
Q1 2021
Shares 93,700 Value ($000) $16,960 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 7,400 Value ($000) $1,048 Avg Close $145.11 Range $123.34 - $166.31