10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 86,999 Value ($000) $1,964 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 84,118 Value ($000) $1,636 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 59,357 Value ($000) $2,228 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 59,357 Value ($000) $3,322 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 50,377 Value ($000) $2,078 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 54,088 Value ($000) $3,020 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 49,416 Value ($000) $2,757 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 63,221 Value ($000) $2,304 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 63,221 Value ($000) $1,801 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 56,330 Value ($000) $2,549 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 49,823 Value ($000) $3,790 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 46,601 Value ($000) $6,942 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 45,210 Value ($000) $6,582 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 44,942 Value ($000) $8,801 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 39,666 Value ($000) $7,180 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 19,000 Value ($000) $2,690 Avg Close $145.11 Range $123.34 - $166.31