10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,986 Value ($000) $261 Avg Close $15.11 Range $11.16 - $20.34
Q4 2024
Shares 5,224 Value ($000) $0 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 3,169 Value ($000) $0 Avg Close $20.67 Range $15.28 - $24.76
Q4 2023
Shares 14,200 Value ($000) $1 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 12,732 Value ($000) $1 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 5,095 Value ($000) $0 Avg Close $54.12 Range $50.22 - $59.56
Q4 2022
Shares 1,053 Value ($000) $0 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 16,905 Value ($000) $481 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 4,203 Value ($000) $190 Avg Close $51.88 Range $35.15 - $83.34
Q1 2021
Shares 471 Value ($000) $85 Avg Close $172.69 Range $137.77 - $201.70
Q1 2020
Shares 157 Value ($000) $9 Avg Close $78.04 Range $48.78 - $108.36
Q4 2019
Shares 366 Value ($000) $27 Avg Close $60.12 Range $45.11 - $88.98