10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,272 Value ($000) $673 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 36,238 Value ($000) $424 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 36,279 Value ($000) $420 Avg Close $9.12 Range $6.78 - $12.11
Q4 2023
Shares 4,488 Value ($000) $251 Avg Close $43.51 Range $33.79 - $57.90
Q2 2022
Shares 232 Value ($000) $10 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 1,636 Value ($000) $124 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 419 Value ($000) $62 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 569 Value ($000) $83 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 594 Value ($000) $116 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 635 Value ($000) $115 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 200 Value ($000) $28 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 200 Value ($000) $25 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 200 Value ($000) $18 Avg Close $77.89 Range $56.81 - $91.50