10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,065 Value ($000) $1,045 Avg Close $15.11 Range $11.16 - $20.34

Q4 2024

Shares 71,429 Value ($000) $1,026 Avg Close $15.78 Range $12.95 - $22.55

Q2 2024

Shares 44,725 Value ($000) $870 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 78,341 Value ($000) $2,940 Avg Close $43.94 Range $35.38 - $55.96

Q3 2023

Shares 21,604 Value ($000) $891 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 18,160 Value ($000) $1,014 Avg Close $54.12 Range $50.22 - $59.56

Q4 2020

Shares 12,318 Value ($000) $1,744 Avg Close $145.11 Range $123.34 - $166.31

Q1 2020

Shares 700 Value ($000) $43 Avg Close $78.04 Range $48.78 - $108.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,065	$1,045	$15.11	$11.16 - $20.34
Q4 2024	71,429	$1,026	$15.78	$12.95 - $22.55
Q2 2024	44,725	$870	$26.19	$18.39 - $37.86
Q1 2024	78,341	$2,940	$43.94	$35.38 - $55.96
Q3 2023	21,604	$891	$52.02	$40.18 - $63.57
Q2 2023	18,160	$1,014	$54.12	$50.22 - $59.56
Q4 2020	12,318	$1,744	$145.11	$123.34 - $166.31
Q1 2020	700	$43	$78.04	$48.78 - $108.36