10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 159,729 Value ($000) $23,793 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 191,304 Value ($000) $27,850 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 186,055 Value ($000) $36,433 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 211,541 Value ($000) $38,289 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 78,215 Value ($000) $11,075 Avg Close $145.11 Range $123.34 - $166.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	159,729	$23,793	$153.17	$129.00 - $187.85
Q3 2021	191,304	$27,850	$171.69	$144.73 - $197.09
Q2 2021	186,055	$36,433	$180.98	$128.15 - $208.99
Q1 2021	211,541	$38,289	$172.69	$137.77 - $201.70
Q4 2020	78,215	$11,075	$145.11	$123.34 - $166.31