10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,563 Value ($000) $107 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 55,334 Value ($000) $647 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 33,890 Value ($000) $392 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 40,476 Value ($000) $356 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 30,764 Value ($000) $442 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 4,199 Value ($000) $95 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 3,222 Value ($000) $63 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 4,786 Value ($000) $180 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 3,150 Value ($000) $176 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 2,704 Value ($000) $112 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 6,762 Value ($000) $378 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 6,758 Value ($000) $0 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 2,902 Value ($000) $0 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 19,347 Value ($000) $551 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 17,398 Value ($000) $788 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 7,657 Value ($000) $583 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 4,037 Value ($000) $602 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 2,615 Value ($000) $380 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 14,273 Value ($000) $2,795 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 15,725 Value ($000) $2,846 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 3,546 Value ($000) $502 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 235 Value ($000) $29 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 883 Value ($000) $79 Avg Close $77.89 Range $56.81 - $91.50
Q4 2019
Shares 5,263 Value ($000) $401 Avg Close $60.12 Range $45.11 - $88.98
Q3 2019
Shares 4,952 Value ($000) $250 Avg Close $55.34 Range $46.62 - $63.38