10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,523 Value ($000) $1 Avg Close $13.04 Range $11.22 - $14.94

Q3 2023

Shares 9,773 Value ($000) $0 Avg Close $52.02 Range $40.18 - $63.57

Q4 2022

Shares 22,815 Value ($000) $1 Avg Close $32.70 Range $23.81 - $41.96

Q3 2021

Shares 9,982 Value ($000) $1,453 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 11,472 Value ($000) $2,246 Avg Close $180.98 Range $128.15 - $208.99

Q3 2020

Shares 2,173 Value ($000) $271 Avg Close $104.97 Range $85.74 - $126.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,523	$1	$13.04	$11.22 - $14.94
Q3 2023	9,773	$0	$52.02	$40.18 - $63.57
Q4 2022	22,815	$1	$32.70	$23.81 - $41.96
Q3 2021	9,982	$1,453	$171.69	$144.73 - $197.09
Q2 2021	11,472	$2,246	$180.98	$128.15 - $208.99
Q3 2020	2,173	$271	$104.97	$85.74 - $126.67