10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,075 Value ($000) $2,758 Avg Close $15.11 Range $11.16 - $20.34
Q1 2025
Shares 138,300 Value ($000) $1,207 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 138,300 Value ($000) $1,986 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 23,501 Value ($000) $531 Avg Close $20.67 Range $15.28 - $24.76
Q2 2023
Shares 15,562 Value ($000) $869 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 3,482 Value ($000) $194 Avg Close $46.70 Range $34.78 - $56.22
Q4 2021
Shares 602 Value ($000) $90 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 710 Value ($000) $103 Avg Close $171.69 Range $144.73 - $197.09
Q4 2020
Shares 8,400 Value ($000) $1,189 Avg Close $145.11 Range $123.34 - $166.31