10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,152 Value ($000) $1,077 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 22,500 Value ($000) $3,352 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 23,500 Value ($000) $3,421 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 23,500 Value ($000) $4,602 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 23,500 Value ($000) $4,254 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 24,600 Value ($000) $3,483 Avg Close $145.11 Range $123.34 - $166.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,152	$1,077	$87.48	$54.72 - $150.00
Q4 2021	22,500	$3,352	$153.17	$129.00 - $187.85
Q3 2021	23,500	$3,421	$171.69	$144.73 - $197.09
Q2 2021	23,500	$4,602	$180.98	$128.15 - $208.99
Q1 2021	23,500	$4,254	$172.69	$137.77 - $201.70
Q4 2020	24,600	$3,483	$145.11	$123.34 - $166.31