10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,100 Value ($000) $285 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 5,000 Value ($000) $206 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 21,901 Value ($000) $1,223 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 22,501 Value ($000) $1,255 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 19,708 Value ($000) $718 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 19,708 Value ($000) $561 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 19,608 Value ($000) $888 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 17,020 Value ($000) $1,295 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 15,126 Value ($000) $2,253 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 13,963 Value ($000) $2,033 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 13,863 Value ($000) $2,715 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 11,100 Value ($000) $2,009 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 3,000 Value ($000) $425 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 2,500 Value ($000) $312 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 2,300 Value ($000) $205 Avg Close $77.89 Range $56.81 - $91.50