10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,228,703 Value ($000) $20,040 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 1,321,256 Value ($000) $15,445 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 1,526,892 Value ($000) $17,681 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 1,623,675 Value ($000) $14,175 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 1,585,965 Value ($000) $22,774 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 1,414,804 Value ($000) $31,946 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 1,440,042 Value ($000) $28,009 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 901,745 Value ($000) $33,842 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 536,721 Value ($000) $30,035 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 555,982 Value ($000) $22,934 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 331,040 Value ($000) $18,485 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 326,708 Value ($000) $18,227 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 532,202 Value ($000) $19,393 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 759,331 Value ($000) $21,626 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 783,062 Value ($000) $35,434 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 364,344 Value ($000) $27,716 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 13,044 Value ($000) $1,943 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 8,357 Value ($000) $1,217 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 27,896 Value ($000) $5,463 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 1,287 Value ($000) $233 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 23,810 Value ($000) $3,371 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 83,898 Value ($000) $10,460 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 22,178 Value ($000) $1,981 Avg Close $77.89 Range $56.81 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,228,703	$20,040	$15.11	$11.16 - $20.34
Q3 2025	1,321,256	$15,445	$13.04	$11.22 - $14.94
Q2 2025	1,526,892	$17,681	$9.12	$6.78 - $12.11
Q1 2025	1,623,675	$14,175	$12.61	$8.67 - $17.25
Q4 2024	1,585,965	$22,774	$15.78	$12.95 - $22.55
Q3 2024	1,414,804	$31,946	$20.67	$15.28 - $24.76
Q2 2024	1,440,042	$28,009	$26.19	$18.39 - $37.86
Q1 2024	901,745	$33,842	$43.94	$35.38 - $55.96
Q4 2023	536,721	$30,035	$43.51	$33.79 - $57.90
Q3 2023	555,982	$22,934	$52.02	$40.18 - $63.57
Q2 2023	331,040	$18,485	$54.12	$50.22 - $59.56
Q1 2023	326,708	$18,227	$46.70	$34.78 - $56.22
Q4 2022	532,202	$19,393	$32.70	$23.81 - $41.96
Q3 2022	759,331	$21,626	$38.10	$28.21 - $53.77
Q2 2022	783,062	$35,434	$51.88	$35.15 - $83.34
Q1 2022	364,344	$27,716	$87.48	$54.72 - $150.00
Q4 2021	13,044	$1,943	$153.17	$129.00 - $187.85
Q3 2021	8,357	$1,217	$171.69	$144.73 - $197.09
Q2 2021	27,896	$5,463	$180.98	$128.15 - $208.99
Q1 2021	1,287	$233	$172.69	$137.77 - $201.70
Q4 2020	23,810	$3,371	$145.11	$123.34 - $166.31
Q3 2020	83,898	$10,460	$104.97	$85.74 - $126.67
Q2 2020	22,178	$1,981	$77.89	$56.81 - $91.50