10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

JS Capital Management LLC's Holding History (CIK: 0001562668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 540,589 Value ($000) $80,526 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 540,589 Value ($000) $78,699 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 540,589 Value ($000) $105,858 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 517,256 Value ($000) $93,623 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 599,447 Value ($000) $84,882 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 606,400 Value ($000) $75,606 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 1,062,763 Value ($000) $94,915 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 1,413,445 Value ($000) $88,086 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 1,674,780 Value ($000) $127,702 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 1,677,280 Value ($000) $84,535 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	540,589	$80,526	$153.17	$129.00 - $187.85
Q3 2021	540,589	$78,699	$171.69	$144.73 - $197.09
Q2 2021	540,589	$105,858	$180.98	$128.15 - $208.99
Q1 2021	517,256	$93,623	$172.69	$137.77 - $201.70
Q4 2020	599,447	$84,882	$145.11	$123.34 - $166.31
Q3 2020	606,400	$75,606	$104.97	$85.74 - $126.67
Q2 2020	1,062,763	$94,915	$77.89	$56.81 - $91.50
Q1 2020	1,413,445	$88,086	$78.04	$48.78 - $108.36
Q4 2019	1,674,780	$127,702	$60.12	$45.11 - $88.98
Q3 2019	1,677,280	$84,535	$55.34	$46.62 - $63.38