10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,791 Value ($000) $958 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 37,251 Value ($000) $497 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 24,024 Value ($000) $327 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 14,271 Value ($000) $119 Avg Close $12.61 Range $8.67 - $17.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,791	$958	$15.11	$11.16 - $20.34
Q3 2025	37,251	$497	$13.04	$11.22 - $14.94
Q2 2025	24,024	$327	$9.12	$6.78 - $12.11
Q1 2025	14,271	$119	$12.61	$8.67 - $17.25