10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,931 Value ($000) $374 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 12,114 Value ($000) $142 Avg Close $13.04 Range $11.22 - $14.94

Q2 2024

Shares 12 Value ($000) $0 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 1,892 Value ($000) $71 Avg Close $43.94 Range $35.38 - $55.96

Q3 2023

Shares 523 Value ($000) $22 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 4,620 Value ($000) $258 Avg Close $54.12 Range $50.22 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,931	$374	$15.11	$11.16 - $20.34
Q3 2025	12,114	$142	$13.04	$11.22 - $14.94
Q2 2024	12	$0	$26.19	$18.39 - $37.86
Q1 2024	1,892	$71	$43.94	$35.38 - $55.96
Q3 2023	523	$22	$52.02	$40.18 - $63.57
Q2 2023	4,620	$258	$54.12	$50.22 - $59.56