10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,718 Value ($000) $600 Avg Close $43.51 Range $33.79 - $57.90
Q2 2023
Shares 18,731 Value ($000) $1 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 7,743 Value ($000) $0 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 26,410 Value ($000) $1 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 7,743 Value ($000) $221 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 7,743 Value ($000) $350 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 7,743 Value ($000) $589 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 7,743 Value ($000) $1,153 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 7,743 Value ($000) $1,127 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 22,264 Value ($000) $4,360 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 20,951 Value ($000) $3,792 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 75,531 Value ($000) $10,695 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 37,087 Value ($000) $4,624 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 4,797 Value ($000) $428 Avg Close $77.89 Range $56.81 - $91.50