10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,887 Value ($000) $243 Avg Close $12.61 Range $8.67 - $17.25

Q3 2024

Shares 70,303 Value ($000) $1,587 Avg Close $20.67 Range $15.28 - $24.76

Q4 2023

Shares 12,969 Value ($000) $726 Avg Close $43.51 Range $33.79 - $57.90

Q2 2022

Shares 5,809 Value ($000) $263 Avg Close $51.88 Range $35.15 - $83.34

Q3 2020

Shares 22,942 Value ($000) $2,860 Avg Close $104.97 Range $85.74 - $126.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,887	$243	$12.61	$8.67 - $17.25
Q3 2024	70,303	$1,587	$20.67	$15.28 - $24.76
Q4 2023	12,969	$726	$43.51	$33.79 - $57.90
Q2 2022	5,809	$263	$51.88	$35.15 - $83.34
Q3 2020	22,942	$2,860	$104.97	$85.74 - $126.67