10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $17 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 400 Value ($000) $22 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 400 Value ($000) $22 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 400 Value ($000) $15 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 2,755 Value ($000) $78 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 2,890 Value ($000) $131 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 2,950 Value ($000) $224 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 2,935 Value ($000) $437 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 2,975 Value ($000) $433 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 3,165 Value ($000) $620 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 3,255 Value ($000) $589 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 3,100 Value ($000) $439 Avg Close $145.11 Range $123.34 - $166.31