10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,367 Value ($000) $1,415 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 25,367 Value ($000) $1 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 25,367 Value ($000) $1 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 25,367 Value ($000) $1,148 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 25,367 Value ($000) $1,930 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 25,367 Value ($000) $3,779 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 50,735 Value ($000) $7,387 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 111,351 Value ($000) $21,805 Avg Close $180.98 Range $128.15 - $208.99
Q4 2020
Shares 53,059 Value ($000) $7,513 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 66,167 Value ($000) $8,250 Avg Close $104.97 Range $85.74 - $126.67