10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,155 Value ($000) $394 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 150,376 Value ($000) $1,758 Avg Close $13.04 Range $11.22 - $14.94

Q1 2025

Shares 228,685 Value ($000) $1,996 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 360,257 Value ($000) $5,173 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 157,208 Value ($000) $3,550 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 189,792 Value ($000) $3,691 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 14,854 Value ($000) $557 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 71,451 Value ($000) $3,998 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 20,903 Value ($000) $862 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 69,915 Value ($000) $3,904 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 61,311 Value ($000) $3,421 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 67,829 Value ($000) $2,472 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 25,013 Value ($000) $712 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 30,986 Value ($000) $1,402 Avg Close $51.88 Range $35.15 - $83.34

Q4 2021

Shares 15,433 Value ($000) $2,299 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 15,931 Value ($000) $2,320 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 37,631 Value ($000) $7,369 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 24,417 Value ($000) $4,420 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 29,578 Value ($000) $4,189 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 118,204 Value ($000) $14,738 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 2,548 Value ($000) $228 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 38,266 Value ($000) $2,385 Avg Close $78.04 Range $48.78 - $108.36

Q3 2019

Shares 10,047 Value ($000) $506 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,155	$394	$15.11	$11.16 - $20.34
Q3 2025	150,376	$1,758	$13.04	$11.22 - $14.94
Q1 2025	228,685	$1,996	$12.61	$8.67 - $17.25
Q4 2024	360,257	$5,173	$15.78	$12.95 - $22.55
Q3 2024	157,208	$3,550	$20.67	$15.28 - $24.76
Q2 2024	189,792	$3,691	$26.19	$18.39 - $37.86
Q1 2024	14,854	$557	$43.94	$35.38 - $55.96
Q4 2023	71,451	$3,998	$43.51	$33.79 - $57.90
Q3 2023	20,903	$862	$52.02	$40.18 - $63.57
Q2 2023	69,915	$3,904	$54.12	$50.22 - $59.56
Q1 2023	61,311	$3,421	$46.70	$34.78 - $56.22
Q4 2022	67,829	$2,472	$32.70	$23.81 - $41.96
Q3 2022	25,013	$712	$38.10	$28.21 - $53.77
Q2 2022	30,986	$1,402	$51.88	$35.15 - $83.34
Q4 2021	15,433	$2,299	$153.17	$129.00 - $187.85
Q3 2021	15,931	$2,320	$171.69	$144.73 - $197.09
Q2 2021	37,631	$7,369	$180.98	$128.15 - $208.99
Q1 2021	24,417	$4,420	$172.69	$137.77 - $201.70
Q4 2020	29,578	$4,189	$145.11	$123.34 - $166.31
Q3 2020	118,204	$14,738	$104.97	$85.74 - $126.67
Q2 2020	2,548	$228	$77.89	$56.81 - $91.50
Q1 2020	38,266	$2,385	$78.04	$48.78 - $108.36
Q3 2019	10,047	$506	$55.34	$46.62 - $63.38