10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,100 Value ($000) $313 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 2,100 Value ($000) $306 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 2,100 Value ($000) $411 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 2,100 Value ($000) $380 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 2,100 Value ($000) $297 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 2,100 Value ($000) $262 Avg Close $104.97 Range $85.74 - $126.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,100	$313	$153.17	$129.00 - $187.85
Q3 2021	2,100	$306	$171.69	$144.73 - $197.09
Q2 2021	2,100	$411	$180.98	$128.15 - $208.99
Q1 2021	2,100	$380	$172.69	$137.77 - $201.70
Q4 2020	2,100	$297	$145.11	$123.34 - $166.31
Q3 2020	2,100	$262	$104.97	$85.74 - $126.67