10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,300 Value ($000) $104 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 18,900 Value ($000) $1,438 Avg Close $87.48 Range $54.72 - $150.00

Q4 2020

Shares 3,400 Value ($000) $481 Avg Close $145.11 Range $123.34 - $166.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,300	$104	$51.88	$35.15 - $83.34
Q1 2022	18,900	$1,438	$87.48	$54.72 - $150.00
Q4 2020	3,400	$481	$145.11	$123.34 - $166.31