10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861,000 Value ($000) $14,043 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 758,980 Value ($000) $8,872 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 916,977 Value ($000) $10,619 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 832,788 Value ($000) $7,270 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 263,527 Value ($000) $3,784 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 244,754 Value ($000) $5,527 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 151,557 Value ($000) $2,948 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 54,267 Value ($000) $2,037 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 6,229 Value ($000) $349 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 11,111 Value ($000) $458 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 9,883 Value ($000) $552 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 22,472 Value ($000) $1,254 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 4,897 Value ($000) $178 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 1,868 Value ($000) $53 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 2,933 Value ($000) $132 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 23,941 Value ($000) $1,822 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 31,091 Value ($000) $4,631 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 29,042 Value ($000) $4,228 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 24,797 Value ($000) $4,856 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 30,327 Value ($000) $5,489 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 36,472 Value ($000) $5,165 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 64,452 Value ($000) $8,036 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 33,981 Value ($000) $3,035 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 28,359 Value ($000) $1,766 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 24,199 Value ($000) $1,844 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 1,037 Value ($000) $52 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861,000	$14,043	$15.11	$11.16 - $20.34
Q3 2025	758,980	$8,872	$13.04	$11.22 - $14.94
Q2 2025	916,977	$10,619	$9.12	$6.78 - $12.11
Q1 2025	832,788	$7,270	$12.61	$8.67 - $17.25
Q4 2024	263,527	$3,784	$15.78	$12.95 - $22.55
Q3 2024	244,754	$5,527	$20.67	$15.28 - $24.76
Q2 2024	151,557	$2,948	$26.19	$18.39 - $37.86
Q1 2024	54,267	$2,037	$43.94	$35.38 - $55.96
Q4 2023	6,229	$349	$43.51	$33.79 - $57.90
Q3 2023	11,111	$458	$52.02	$40.18 - $63.57
Q2 2023	9,883	$552	$54.12	$50.22 - $59.56
Q1 2023	22,472	$1,254	$46.70	$34.78 - $56.22
Q4 2022	4,897	$178	$32.70	$23.81 - $41.96
Q3 2022	1,868	$53	$38.10	$28.21 - $53.77
Q2 2022	2,933	$132	$51.88	$35.15 - $83.34
Q1 2022	23,941	$1,822	$87.48	$54.72 - $150.00
Q4 2021	31,091	$4,631	$153.17	$129.00 - $187.85
Q3 2021	29,042	$4,228	$171.69	$144.73 - $197.09
Q2 2021	24,797	$4,856	$180.98	$128.15 - $208.99
Q1 2021	30,327	$5,489	$172.69	$137.77 - $201.70
Q4 2020	36,472	$5,165	$145.11	$123.34 - $166.31
Q3 2020	64,452	$8,036	$104.97	$85.74 - $126.67
Q2 2020	33,981	$3,035	$77.89	$56.81 - $91.50
Q1 2020	28,359	$1,766	$78.04	$48.78 - $108.36
Q4 2019	24,199	$1,844	$60.12	$45.11 - $88.98
Q3 2019	1,037	$52	$55.34	$46.62 - $63.38