10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Meritech Capital Associates V L.L.C.'s Holding History (CIK: 0001613048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 494,236 Value ($000) $9,613 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 494,236 Value ($000) $18,549 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 494,236 Value ($000) $27,657 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 494,236 Value ($000) $20,387 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 750,502 Value ($000) $41,908 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 750,502 Value ($000) $41,871 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 1,061,682 Value ($000) $38,688 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 1,061,682 Value ($000) $30,237 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 1,061,682 Value ($000) $48,041 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 1,336,253 Value ($000) $101,649 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 1,610,824 Value ($000) $239,948 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 1,793,871 Value ($000) $261,152 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 1,793,871 Value ($000) $351,276 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 2,123,356 Value ($000) $384,327 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 2,580,975 Value ($000) $365,466 Avg Close $145.11 Range $123.34 - $166.31