10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,457 Value ($000) $2,552 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 156,457 Value ($000) $1,829 Avg Close $13.04 Range $11.22 - $14.94
Q1 2023
Shares 156,457 Value ($000) $8,729 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 156,457 Value ($000) $5,701 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 154,942 Value ($000) $4,413 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 154,942 Value ($000) $7,011 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 154,942 Value ($000) $11,786 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 154,942 Value ($000) $23,080 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 154,603 Value ($000) $22,507 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 141,258 Value ($000) $27,661 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 158,758 Value ($000) $28,735 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 168,758 Value ($000) $23,896 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 163,366 Value ($000) $20,368 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 196,938 Value ($000) $17,589 Avg Close $77.89 Range $56.81 - $91.50
Q1 2020
Shares 207,578 Value ($000) $12,936 Avg Close $78.04 Range $48.78 - $108.36