10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349 Value ($000) $6 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 349 Value ($000) $4 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 349 Value ($000) $4 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 192 Value ($000) $2 Avg Close $12.61 Range $8.67 - $17.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349	$6	$15.11	$11.16 - $20.34
Q3 2025	349	$4	$13.04	$11.22 - $14.94
Q2 2025	349	$4	$9.12	$6.78 - $12.11
Q1 2025	192	$2	$12.61	$8.67 - $17.25