10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,010 Value ($000) $105 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 10,232 Value ($000) $147 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 10,413 Value ($000) $235 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 10,213 Value ($000) $199 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 11,631 Value ($000) $437 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 12,115 Value ($000) $678 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 13,060 Value ($000) $539 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 12,660 Value ($000) $707 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 11,671 Value ($000) $651 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 11,217 Value ($000) $409 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 10,079 Value ($000) $287 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 9,521 Value ($000) $431 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 9,541 Value ($000) $726 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 9,602 Value ($000) $1,430 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 9,379 Value ($000) $1,365 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 9,775 Value ($000) $1,914 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 6,004 Value ($000) $1,087 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 5,904 Value ($000) $836 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 5,952 Value ($000) $742 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 5,627 Value ($000) $503 Avg Close $77.89 Range $56.81 - $91.50