10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,096 Value ($000) $231 Avg Close $15.78 Range $12.95 - $22.55

Q1 2024

Shares 16,351 Value ($000) $614 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 5,067 Value ($000) $284 Avg Close $43.51 Range $33.79 - $57.90

Q2 2023

Shares 5,387 Value ($000) $301 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 7,913 Value ($000) $441 Avg Close $46.70 Range $34.78 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,096	$231	$15.78	$12.95 - $22.55
Q1 2024	16,351	$614	$43.94	$35.38 - $55.96
Q4 2023	5,067	$284	$43.51	$33.79 - $57.90
Q2 2023	5,387	$301	$54.12	$50.22 - $59.56
Q1 2023	7,913	$441	$46.70	$34.78 - $56.22