10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,941 Value ($000) $423 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 22,943 Value ($000) $268 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 17,959 Value ($000) $208 Avg Close $9.12 Range $6.78 - $12.11
Q4 2024
Shares 1,124 Value ($000) $16 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 2,442 Value ($000) $55 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 202 Value ($000) $4 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 171 Value ($000) $6 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 219 Value ($000) $12 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 176 Value ($000) $7 Avg Close $52.02 Range $40.18 - $63.57